| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $6.06 | $6.14 | $5.96 | $6.09 | 622,092 | 1:1 |
| October 13, 2026 | $6.14 | $6.16 | $6.03 | $6.05 | 506,495 | 1:1 |
| October 14, 2026 | $6.00 | $6.04 | $5.82 | $5.83 | 941,891 | 1:1 |
| October 15, 2026 | $5.92 | $6.03 | $5.87 | $5.97 | 977,083 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG